V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 13:38:09 | 1 067 | 543,00 | 925 | 543,20 | 725 | 544,00 | 375 | 545,00 | 50 | 545,20 | 546,00 | 40 | 547,60 | 90 | 547,80 | 140 | 548,20 | 190 | 548,80 | 240 | |
| 14.04.2026 13:38:09 | 1 067 | 543,00 | 925 | 543,20 | 725 | 544,00 | 375 | 545,00 | 50 | 545,20 | 546,00 | 40 | 547,60 | 90 | 547,80 | 140 | 548,20 | 190 | 548,80 | 240 | |
| 14.04.2026 13:38:09 | 1 067 | 543,00 | 925 | 543,20 | 725 | 544,00 | 375 | 545,00 | 50 | 545,20 | 547,60 | 50 | 547,80 | 100 | 548,20 | 150 | 548,80 | 200 | 550,60 | 450 | |
| 14.04.2026 13:38:09 | 1 067 | 543,00 | 925 | 543,20 | 725 | 544,00 | 375 | 545,00 | 50 | 545,20 | 547,60 | 50 | 547,80 | 100 | 548,20 | 150 | 548,80 | 200 | 550,60 | 450 | |
| 14.04.2026 13:37:10 | 935 | 543,20 | 735 | 544,00 | 385 | 545,00 | 60 | 545,20 | 10 | 546,00 | 547,60 | 50 | 547,80 | 100 | 548,20 | 150 | 548,80 | 200 | 550,60 | 450 | |
| 14.04.2026 13:34:36 | 935 | 543,20 | 735 | 544,00 | 385 | 545,00 | 60 | 545,20 | 10 | 546,00 | 547,60 | 50 | 547,80 | 100 | 548,00 | 150 | 548,20 | 200 | 548,80 | 250 | |
| 14.04.2026 13:27:52 | 1 035 | 543,20 | 835 | 544,00 | 485 | 545,00 | 160 | 545,20 | 110 | 546,00 | 547,60 | 50 | 547,80 | 100 | 548,00 | 150 | 548,20 | 200 | 548,80 | 250 | |
| 14.04.2026 13:26:14 | 1 035 | 543,20 | 835 | 544,00 | 485 | 545,00 | 160 | 545,20 | 110 | 546,00 | 547,80 | 50 | 548,00 | 100 | 548,20 | 150 | 548,80 | 200 | 550,60 | 450 | |
| 14.04.2026 13:25:47 | 1 025 | 543,20 | 825 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 547,80 | 50 | 548,00 | 100 | 548,20 | 150 | 548,80 | 200 | 550,60 | 450 | |
| 14.04.2026 13:23:11 | 1 025 | 543,20 | 825 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 547,60 | 50 | 547,80 | 100 | 548,00 | 150 | 548,20 | 200 | 548,80 | 250 | |
| 14.04.2026 13:19:31 | 875 | 544,00 | 525 | 545,00 | 200 | 545,20 | 150 | 546,00 | 50 | 547,00 | 547,60 | 50 | 547,80 | 100 | 548,00 | 150 | 548,20 | 200 | 548,80 | 250 | |
| 14.04.2026 13:19:15 | 875 | 544,00 | 525 | 545,00 | 200 | 545,20 | 150 | 546,00 | 50 | 547,00 | 547,60 | 50 | 547,80 | 100 | 548,20 | 150 | 548,80 | 200 | 550,60 | 450 | |
| 14.04.2026 13:17:48 | 875 | 544,00 | 525 | 545,00 | 200 | 545,20 | 150 | 546,00 | 50 | 547,00 | 547,80 | 50 | 548,20 | 100 | 548,80 | 150 | 550,60 | 400 | 553,60 | 450 | |
| 14.04.2026 13:15:47 | 875 | 544,00 | 525 | 545,00 | 200 | 545,20 | 150 | 546,00 | 50 | 547,00 | 547,80 | 50 | 548,00 | 150 | 548,20 | 200 | 548,80 | 250 | 550,60 | 500 | |
| 14.04.2026 13:10:38 | 1 025 | 543,20 | 825 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 547,80 | 50 | 548,00 | 150 | 548,20 | 200 | 548,80 | 250 | 550,60 | 500 | |
| 14.04.2026 13:10:38 | 1 025 | 543,20 | 825 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 547,80 | 50 | 548,00 | 150 | 548,20 | 200 | 548,80 | 250 | 550,60 | 500 | |
| 14.04.2026 13:07:48 | 1 025 | 543,20 | 825 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 548,00 | 100 | 548,20 | 150 | 548,80 | 200 | 550,60 | 450 | 553,60 | 500 | |
| 14.04.2026 13:07:40 | 925 | 544,00 | 575 | 545,00 | 250 | 545,20 | 200 | 546,00 | 100 | 547,00 | 548,00 | 100 | 548,20 | 150 | 548,80 | 200 | 550,60 | 450 | 553,60 | 500 | |
| 14.04.2026 13:03:38 | 925 | 544,00 | 575 | 545,00 | 250 | 545,20 | 200 | 546,00 | 100 | 547,00 | 548,00 | 100 | 548,20 | 150 | 548,80 | 200 | 550,00 | 250 | 550,60 | 500 | |
| 14.04.2026 12:55:54 | 1 025 | 543,20 | 825 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 548,00 | 100 | 548,20 | 150 | 548,80 | 200 | 550,00 | 250 | 550,60 | 500 | |
| 14.04.2026 12:54:21 | 1 025 | 543,20 | 825 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 547,00 | 100 | 548,00 | 200 | 548,20 | 250 | 548,80 | 300 | 550,00 | 350 | |
| 14.04.2026 12:54:21 | 1 025 | 543,20 | 825 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 547,00 | 100 | 548,00 | 200 | 548,20 | 250 | 548,80 | 300 | 550,00 | 350 | |
| 14.04.2026 12:48:25 | 1 025 | 543,20 | 825 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 546,80 | 50 | 547,00 | 150 | 548,00 | 250 | 548,20 | 300 | 548,80 | 350 | |
| 14.04.2026 12:48:04 | 1 025 | 543,20 | 825 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 547,00 | 100 | 548,00 | 200 | 548,20 | 250 | 548,80 | 300 | 550,00 | 350 | |
| 14.04.2026 12:47:44 | 1 025 | 543,20 | 825 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 547,00 | 100 | 548,20 | 150 | 548,80 | 200 | 550,00 | 250 | 550,60 | 500 | |
| 14.04.2026 12:32:53 | 1 025 | 543,20 | 825 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 547,00 | 100 | 548,20 | 150 | 548,40 | 200 | 548,80 | 250 | 550,00 | 300 | |
| 14.04.2026 12:22:02 | 875 | 543,00 | 825 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 547,00 | 100 | 548,20 | 150 | 548,40 | 200 | 548,80 | 250 | 550,00 | 300 | |
| 14.04.2026 12:20:15 | 875 | 543,00 | 825 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 548,20 | 50 | 548,40 | 100 | 548,80 | 150 | 550,00 | 200 | 550,60 | 450 | |
| 14.04.2026 12:14:30 | 875 | 543,00 | 825 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 548,40 | 50 | 548,80 | 100 | 550,00 | 150 | 550,60 | 400 | 552,80 | 450 | |
| 14.04.2026 12:12:13 | 775 | 543,00 | 725 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 548,40 | 50 | 548,80 | 100 | 550,00 | 150 | 550,60 | 400 | 552,80 | 450 | |
| 14.04.2026 12:11:49 | 775 | 543,00 | 725 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 548,40 | 50 | 548,80 | 100 | 550,00 | 150 | 550,60 | 400 | 553,00 | 500 | |
| 14.04.2026 12:11:25 | 775 | 543,00 | 725 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 548,40 | 50 | 548,80 | 100 | 550,00 | 150 | 550,60 | 400 | 552,80 | 415 | |
| 14.04.2026 12:10:57 | 775 | 543,00 | 725 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 548,40 | 50 | 548,80 | 100 | 550,00 | 150 | 550,60 | 400 | 553,00 | 500 | |
| 14.04.2026 12:10:57 | 775 | 543,00 | 725 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 548,40 | 50 | 548,80 | 100 | 550,00 | 150 | 550,60 | 400 | 553,00 | 500 | |
| 14.04.2026 12:10:38 | 775 | 543,00 | 725 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 548,80 | 50 | 550,00 | 100 | 550,60 | 350 | 553,00 | 450 | 553,60 | 500 | |
| 14.04.2026 12:10:17 | 775 | 543,00 | 725 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 548,80 | 50 | 549,00 | 100 | 550,00 | 150 | 550,60 | 400 | 553,00 | 500 | |
| 14.04.2026 12:10:17 | 775 | 543,00 | 725 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 548,80 | 50 | 549,00 | 100 | 550,00 | 150 | 550,60 | 400 | 553,00 | 500 | |
| 14.04.2026 12:08:32 | 775 | 543,00 | 725 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 549,00 | 50 | 550,00 | 100 | 550,60 | 350 | 553,00 | 450 | 553,60 | 500 | |
| 14.04.2026 12:08:04 | 775 | 543,00 | 725 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 550,00 | 50 | 550,60 | 300 | 553,00 | 400 | 553,60 | 450 | 553,80 | 500 | |
| 14.04.2026 12:08:04 | 775 | 543,00 | 725 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 550,00 | 50 | 550,60 | 300 | 553,00 | 400 | 553,60 | 450 | 553,80 | 500 | |
| 14.04.2026 12:07:55 | 775 | 543,00 | 725 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 547,00 | 40 | 550,00 | 90 | 550,60 | 340 | 553,00 | 440 | 553,60 | 490 | |
| 14.04.2026 12:07:55 | 775 | 543,00 | 725 | 544,00 | 475 | 545,00 | 150 | 545,20 | 100 | 546,00 | 550,00 | 50 | 550,60 | 300 | 553,00 | 400 | 553,60 | 450 | 553,80 | 500 | |
| 14.04.2026 12:07:47 | 735 | 544,00 | 485 | 545,00 | 160 | 545,20 | 110 | 546,00 | 10 | 547,00 | 550,00 | 50 | 550,60 | 300 | 553,00 | 400 | 553,60 | 450 | 553,80 | 500 | |
| 14.04.2026 12:07:47 | 735 | 544,00 | 485 | 545,00 | 160 | 545,20 | 110 | 546,00 | 10 | 547,00 | 550,00 | 50 | 550,60 | 300 | 553,00 | 400 | 553,60 | 450 | 553,80 | 500 | |
| 14.04.2026 12:07:12 | 735 | 544,00 | 485 | 545,00 | 160 | 545,20 | 110 | 546,00 | 10 | 547,00 | 550,00 | 100 | 550,60 | 350 | 553,00 | 450 | 553,60 | 500 | 553,80 | 550 | |
| 14.04.2026 12:07:12 | 735 | 544,00 | 485 | 545,00 | 160 | 545,20 | 110 | 546,00 | 10 | 547,00 | 550,00 | 100 | 550,60 | 350 | 553,00 | 450 | 553,60 | 500 | 553,80 | 550 | |
| 14.04.2026 12:06:44 | 735 | 544,00 | 485 | 545,00 | 160 | 545,20 | 110 | 546,00 | 10 | 547,00 | 550,00 | 50 | 550,60 | 300 | 553,00 | 400 | 553,60 | 450 | 553,80 | 500 | |
| 14.04.2026 12:06:38 | 735 | 544,00 | 485 | 545,00 | 160 | 545,20 | 110 | 546,00 | 10 | 547,00 | 550,00 | 50 | 550,40 | 100 | 550,60 | 350 | 553,00 | 450 | 553,60 | 500 | |
| 14.04.2026 12:06:34 | 735 | 544,00 | 485 | 545,00 | 160 | 545,20 | 110 | 546,00 | 10 | 547,00 | 550,00 | 50 | 550,40 | 100 | 550,60 | 350 | 552,80 | 375 | 553,00 | 475 | |
| 14.04.2026 12:03:00 | 685 | 544,00 | 435 | 545,00 | 160 | 545,20 | 110 | 546,00 | 10 | 547,00 | 550,00 | 50 | 550,40 | 100 | 550,60 | 350 | 552,80 | 375 | 553,00 | 475 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.